Pendle
PENDLE · 美元计价
$1.588
-2.58%
≈ ￥10.4808
(-$0.04)
更新于 2026-11-09 09:45:03
24H 最高$1.64
24H 最低$1.51
今日开盘$1.63
24H 成交量$150.96万
流通市值$2.80亿
24H 涨跌额(-$0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
VTHOVeThor
|
$0.000502 | $0.000521 | $0.000484 | $18.75万 | $5,361.78万 | -3.28% |
| 686 |
LLYBLLYB
|
$1377.62 | $1,377.62 | $1,352.91 | $7,510.34 | — | 1.10% |
| 580 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005848 | $0.005531 | $11.62万 | $5,760.90万 | -0.63% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 389 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 641 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.33万 | $3,109.47万 | -3.36% |
| 354 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
STXBSTXB
|
$461.37 | $465.72 | $453.15 | $4.08万 | — | -0.77% |
| 600 |
AEVOAevo
|
$0.01838 | $0.01909 | $0.01717 | $10.29万 | $1,738.27万 | -3.26% |
| 366 |
ACEFusionist
|
$0.1209 | $0.1245 | $0.1155 | $35.46万 | $1,416.38万 | -2.89% |
| 658 |
BANDBand
|
$0.1727 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.53% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 608 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.05852 | $0.05351 | $260.68万 | $5,711.94万 | -4.09% |
| 330 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 449 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 411 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.353 | $29.12万 | $426.38万 | 0.27% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $16.93万 | $2,130.59万 | -3.83% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
EUR - 数字货币市值
艾达币 - 数字货币市值
BEAMX - 数字货币市值
Holo - 比特币行情
Tether Gold - 以太坊ETH价格
Meteora - 加密货币行情
Artificial - 加密货币行情
Shiba Inu - BTC行情
瑞波币 - 比特币行情
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
Meteora - 比特币行情
Vanar - 数字货币市值
BFUSD - 数字货币市值
United Stables - 数字货币市值
狗币 - 比特币
达世币 - BTC行情
大零币 - 比特币行情
Celestia - 以太坊ETH价格
Reserve Rights - 加密货币行情
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
United Stables - 比特币行情
Tokamak - 比特币
MarsCoin - 加密货币行情
BEAMX - 币种排行
Holo - 比特币行情
达世币 - 数字货币市值
BFUSD - 数字货币市值
Chainlink - 币种排行
Ether.fi - 数字货币市值
恒星币 - 加密货币行情
Huma Finance - 比特币行情
Starknet - 数字货币市值
Gitcoin - 比特币
Zama - 数字货币市值
Huma Finance - 加密货币行情
以太坊 - 比特币行情
比特币 - 比特币行情