Tezos
XTZ · 美元计价
$0.2525
-1.98%
≈ ￥1.6665
(-$0.01)
更新于 2026-11-09 17:50:03
24H 最高$0.2584
24H 最低$0.24
今日开盘$0.2576
24H 成交量$52.97万
流通市值$2.81亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VTHOVeThor
|
$0.0005 | $0.000516 | $0.000484 | $18.36万 | $5,361.78万 | -2.53% |
| 676 |
LLYBLLYB
|
$1393.56 | $1,396.94 | $1,352.91 | $2.49万 | — | 2.60% |
| 595 |
BANANAS31Banana For Scale
|
$0.005725 | $0.0058 | $0.005531 | $13.28万 | $5,760.90万 | -1.16% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 648 |
RPLRocket Pool
|
$1.331 | $1.37 | $1.25 | $7.69万 | $3,109.47万 | -2.35% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 582 |
STXBSTXB
|
$458.18 | $470.80 | $447.43 | $14.59万 | — | -1.06% |
| 604 |
AEVOAevo
|
$0.01835 | $0.01888 | $0.01717 | $11.48万 | $1,738.27万 | -2.65% |
| 359 |
ACEFusionist
|
$0.12 | $0.1231 | $0.1155 | $40.19万 | $1,416.38万 | -1.96% |
| 666 |
BANDBand
|
$0.1745 | $0.178 | $0.166 | $4.93万 | $3,243.66万 | -1.75% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05831 | $0.05939 | $0.05351 | $317.54万 | $5,711.94万 | 2.41% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 435 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.351 | $29.28万 | $426.38万 | -2.94% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2316 | $0.2148 | $19.43万 | $2,130.59万 | -1.52% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
World Liberty - 加密货币行情
MegaETH - 比特币
币安币 - 比特币
WBETH - 币种排行
Nexpace - 数字货币市值
BitMine - 币种排行
EUR - 比特币行情
MarsCoin - BTC行情
Gitcoin - BTC行情
United Stables - 比特币行情
Hashflow - 比特币行情
Quant - 比特币
Filecoin - 币种排行
Avalanche - 比特币行情
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
波场 - 加密货币行情
Hyperliquid - 比特币
QQQB - 数字货币市值
GNS - 比特币行情
Tokamak - BTC行情
Polkadot - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - BTC行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Chainlink - BTC行情
Gram - BTC行情
Gram - 币种排行
BitMine - 比特币
狗币 - 以太坊ETH价格
World Liberty - 币种排行
波场 - 币种排行
Shiba Inu - 加密货币行情
Caldera - 币种排行
BitMine - 币种排行
RWUSD - 比特币
Ripple USD - 数字货币市值