1INCH
1INCH · 美元计价
$0.0791
1.02%
≈ ￥0.52206
($0.00)
更新于 2026-11-09 22:15:02
24H 最高$0.0797
24H 最低$0.0751
今日开盘$0.0783
24H 成交量$134.90万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
VTHOVeThor
|
$0.000513 | $0.000515 | $0.000484 | $18.58万 | $5,361.78万 | 0.00% |
| 674 |
LLYBLLYB
|
$1360.78 | $1,396.94 | $1,352.91 | $3.24万 | — | 0.22% |
| 571 |
BANANAS31Banana For Scale
|
$0.005991 | $0.006005 | $0.005531 | $16.94万 | $5,760.90万 | 4.25% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 652 |
RPLRocket Pool
|
$1.357 | $1.38 | $1.25 | $8.28万 | $3,109.47万 | 0.15% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 586 |
STXBSTXB
|
$465.64 | $470.80 | $447.43 | $15.47万 | — | 0.83% |
| 618 |
AEVOAevo
|
$0.01875 | $0.01885 | $0.01717 | $11.49万 | $1,738.27万 | 0.64% |
| 368 |
ACEFusionist
|
$0.1216 | $0.1226 | $0.1155 | $39.99万 | $1,416.38万 | 0.17% |
| 667 |
BANDBand
|
$0.1757 | $0.1769 | $0.166 | $5.11万 | $3,243.66万 | 0.80% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.059 | $0.06041 | $0.05351 | $365.48万 | $5,711.94万 | 3.78% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 456 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.351 | $28.86万 | $426.38万 | -2.90% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.232 | $0.235 | $0.2148 | $20.32万 | $2,130.59万 | 2.25% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bittensor - 比特币行情
Gram - 比特币
艾达币 - BTC行情
Starknet - 数字货币市值
Plasma - 比特币
狗币 - 以太坊ETH价格
World Liberty - 比特币
Pudgy Penguins - 币种排行
Aster - 比特币
EUR - BTC行情
Artificial - BTC行情
Initia - 比特币
Arbitrum - BTC行情
Uniswap - 加密货币行情
恒星币 - 以太坊ETH价格
Holo - 比特币
Bubblemaps - 币种排行
比特币
Raydium - 加密货币行情
币安币 - 币种排行
Avalanche - BTC行情
WBETH - 加密货币行情
Hyperliquid - 比特币行情
Neiro - 比特币
Aptos - 加密货币行情
恒星币 - 加密货币行情
Filecoin - 加密货币行情
Test - 比特币行情
Bubblemaps - 数字货币市值
莱特币 - 比特币
恒星币 - 数字货币市值
以太经典 - 加密货币行情
比特现金 - 比特币行情
Ethena - 比特币
莱特币 - 数字货币市值
Gram - 数字货币市值
Virtuals - BTC行情
NEAR Protocol - 币种排行