Vaulta
A · 美元计价
$0.0754
-5.28%
≈ ￥0.49764
(-$0.00)
更新于 2026-11-09 17:50:03
24H 最高$0.0797
24H 最低$0.073
今日开盘$0.0796
24H 成交量$50.85万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VTHOVeThor
|
$0.0005 | $0.000516 | $0.000484 | $18.36万 | $5,361.78万 | -2.53% |
| 676 |
LLYBLLYB
|
$1393.56 | $1,396.94 | $1,352.91 | $2.49万 | — | 2.60% |
| 595 |
BANANAS31Banana For Scale
|
$0.005725 | $0.0058 | $0.005531 | $13.28万 | $5,760.90万 | -1.16% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 648 |
RPLRocket Pool
|
$1.331 | $1.37 | $1.25 | $7.69万 | $3,109.47万 | -2.35% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 582 |
STXBSTXB
|
$458.18 | $470.80 | $447.43 | $14.59万 | — | -1.06% |
| 604 |
AEVOAevo
|
$0.01835 | $0.01888 | $0.01717 | $11.48万 | $1,738.27万 | -2.65% |
| 359 |
ACEFusionist
|
$0.12 | $0.1231 | $0.1155 | $40.19万 | $1,416.38万 | -1.96% |
| 666 |
BANDBand
|
$0.1745 | $0.178 | $0.166 | $4.93万 | $3,243.66万 | -1.75% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05831 | $0.05939 | $0.05351 | $317.54万 | $5,711.94万 | 2.41% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 435 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.351 | $29.28万 | $426.38万 | -2.94% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2316 | $0.2148 | $19.43万 | $2,130.59万 | -1.52% |
相关站点
共 40 个
First Digital - 加密货币行情
以太坊 - 比特币
NEAR Protocol - 数字货币市值
Virtuals - BTC行情
波场 - 数字货币市值
Ondo - BTC行情
牛来 - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - BTC行情
Caldera - 以太坊ETH价格
Virtuals - 币种排行
Initia - 币种排行
Pepe - 数字货币市值
大零币 - BTC行情
Ondo - 数字货币市值
ONEchain - 数字货币市值
Official Trump - 比特币
Caldera - 比特币
狗币 - 数字货币市值
MarsCoin - 加密货币行情
Celo - 比特币
Pump.fun - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 加密货币行情
GNS - 以太坊ETH价格
Hyperliquid - BTC行情
大零币 - 比特币
NFP - 币种排行
Uniswap - 币种排行
Polkadot - 币种排行
MarsCoin - 加密货币行情
Chainlink - 比特币
Solana - 比特币行情
Worldcoin - 比特币
EUR - 加密货币行情
Nexpace - 数字货币市值