Aave
AAVE · 美元计价
$128.48
-1.56%
≈ ￥847.968
(-$2.04)
更新于 2026-11-09 15:10:02
24H 最高$131.54
24H 最低$124.04
今日开盘$130.52
24H 成交量$1,206.67万
流通市值$20.02亿
24H 涨跌额(-$2.04)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VTHOVeThor
|
$0.00049 | $0.000519 | $0.000484 | $19.97万 | $5,361.78万 | -5.04% |
| 675 |
LLYBLLYB
|
$1377.44 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.04% |
| 590 |
BANANAS31Banana For Scale
|
$0.005623 | $0.005848 | $0.005531 | $12.32万 | $5,760.90万 | -2.62% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 643 |
RPLRocket Pool
|
$1.308 | $1.37 | $1.25 | $7.64万 | $3,109.47万 | -4.25% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 587 |
STXBSTXB
|
$456.54 | $470.80 | $453.15 | $12.58万 | — | -1.34% |
| 614 |
AEVOAevo
|
$0.01794 | $0.01898 | $0.01717 | $10.48万 | $1,738.27万 | -5.33% |
| 353 |
ACEFusionist
|
$0.1188 | $0.1238 | $0.1155 | $38.98万 | $1,416.38万 | -3.96% |
| 663 |
BANDBand
|
$0.1715 | $0.1785 | $0.166 | $4.13万 | $3,243.66万 | -3.81% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.05939 | $0.05351 | $282.49万 | $5,711.94万 | -3.05% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 430 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.45万 | $426.38万 | -1.90% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.31万 | $2,130.59万 | -3.95% |
相关站点
共 40 个
A链 - 数字货币市值
World Liberty - 币种排行
Reserve Rights - BTC行情
CYBER - 比特币
Solana - 比特币行情
Nexpace - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - 比特币行情
Virtuals - 比特币
莱特币 - 比特币
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
Ethena - 币种排行
Pepe - 比特币行情
牛来 - BTC行情
Hedera - 币种排行
StraitsX XUSD - BTC行情
Sui - BTC行情
WBETH - 币种排行
Ondo - 加密货币行情
Aero - 比特币
Plasma - 比特币
Gitcoin - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - 币种排行
Gram - 币种排行
Hashflow - 比特币
波场 - 数字货币市值
Ripple USD - BTC行情
PAX Gold - 以太坊ETH价格
Bittensor - 加密货币行情
NFP - 比特币
NFP - 加密货币行情
QQQB - 以太坊ETH价格
Hashflow - 比特币
Avalanche - 数字货币市值
Aero - 比特币行情
Uniswap - 加密货币行情
Virtuals - 以太坊ETH价格