Advanced Micro Devices (bStock
AMDB · 美元计价
$451.99
1.36%
≈ ￥2983.13
($6.05)
更新于 2026-11-09 09:55:01
24H 最高$453.67
24H 最低$439.74
今日开盘$445.94
24H 成交量$70.53万
流通市值$652.91万
24H 涨跌额($6.05)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VTHOVeThor
|
$0.000503 | $0.000521 | $0.000484 | $18.81万 | $5,361.78万 | -3.27% |
| 685 |
LLYBLLYB
|
$1370 | $1,377.62 | $1,352.91 | $8,237.22 | — | 0.54% |
| 581 |
BANANAS31Banana For Scale
|
$0.005719 | $0.005848 | $0.005531 | $11.70万 | $5,760.90万 | -0.33% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 391 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.32万 | $3,109.47万 | -3.15% |
| 354 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 654 |
STXBSTXB
|
$462.08 | $465.72 | $453.15 | $4.20万 | — | -0.62% |
| 600 |
AEVOAevo
|
$0.01842 | $0.01909 | $0.01717 | $10.30万 | $1,738.27万 | -3.05% |
| 362 |
ACEFusionist
|
$0.1214 | $0.1244 | $0.1155 | $36.15万 | $1,416.38万 | -2.33% |
| 658 |
BANDBand
|
$0.1727 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.53% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.05852 | $0.05351 | $264.66万 | $5,711.94万 | -2.57% |
| 333 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.16万 | $426.38万 | 0.00% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $16.86万 | $2,130.59万 | -3.45% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
United Stables - 币种排行
莱特币 - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - BTC行情
狗币 - 以太坊ETH价格
Aster - 币种排行
Zama - BTC行情
Zama - 加密货币行情
Starknet - 币种排行
Arbitrum - 数字货币市值
Internet - BTC行情
Bubblemaps - 币种排行
Holo - 比特币
Aptos - 数字货币市值
BEAMX - 数字货币市值
Polkadot - 以太坊ETH价格
Aero - BTC行情
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
WBETH - 比特币
Celestia - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - BTC行情
United Stables - 加密货币行情
Solana - 比特币
Official Trump - 数字货币市值
Starknet - 币种排行
狗币 - 比特币行情
Bubblemaps - 以太坊ETH价格
USDC - BTC行情
狗币 - 比特币
Solana - 比特币
Starknet - 币种排行
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Raydium - 加密货币行情
Holo - 比特币
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情