Civic
CVC · 美元计价
$0.02074
-0.53%
≈ ￥0.136884
(-$0.00)
更新于 2026-11-09 12:45:03
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02085
24H 成交量$17.77万
流通市值$2,090.38万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VTHOVeThor
|
$0.0005 | $0.000519 | $0.000484 | $19.29万 | $5,361.78万 | -3.10% |
| 686 |
LLYBLLYB
|
$1373.6 | $1,377.62 | $1,352.91 | $8,687.01 | — | 0.83% |
| 586 |
BANANAS31Banana For Scale
|
$0.005691 | $0.005848 | $0.005531 | $11.93万 | $5,760.90万 | -1.01% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 395 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.329 | $1.37 | $1.25 | $7.20万 | $3,109.47万 | -2.35% |
| 360 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 585 |
STXBSTXB
|
$464.76 | $470.80 | $453.15 | $11.99万 | — | 0.55% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 357 |
ACEFusionist
|
$0.1199 | $0.124 | $0.1155 | $37.58万 | $1,416.38万 | -2.92% |
| 661 |
BANDBand
|
$0.1733 | $0.1799 | $0.166 | $3.88万 | $3,243.66万 | -3.56% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.05939 | $0.05351 | $278.30万 | $5,711.94万 | 3.26% |
| 342 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 429 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.39万 | $426.38万 | -1.08% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2247 | $0.2335 | $0.2148 | $17.93万 | $2,130.59万 | -3.15% |
相关站点
共 40 个
MarsCoin - 比特币行情
Worldcoin - 数字货币市值
GNS - 比特币
PAX Gold - 比特币行情
Hamster Kombat - 加密货币行情
Filecoin - 比特币
NFP - 数字货币市值
Bubblemaps - BTC行情
牛来 - BTC行情
Filecoin - 以太坊ETH价格
大零币 - 加密货币行情
First Digital - 比特币
狗币 - BTC行情
比特币 - 数字货币市值
USDC - BTC行情
Uniswap - 比特币行情
Injective - BTC行情
United Stables - 比特币行情
以太坊 - BTC行情
Avalanche - 币种排行
Quant - 比特币
NEAR Protocol - 加密货币行情
BEAMX - 数字货币市值
GNS - 比特币行情
World Liberty - 数字货币市值
Meteora - 加密货币行情
大零币 - 加密货币行情
United Stables - 数字货币市值
Solana - BTC行情
Zama - 数字货币市值
Solana - 比特币
以太坊 - 比特币行情
大零币 - BTC行情
Ether.fi - 比特币行情
币安币 - 币种排行
CYBER - 加密货币行情
Hashflow - 加密货币行情
Aptos - 比特币
Plasma - 数字货币市值
Artificial - 数字货币市值