达世币
DASH · 美元计价
$46.48
-1.71%
≈ ￥306.768
(-$0.81)
更新于 2026-11-09 13:40:03
24H 最高$48.19
24H 最低$44.33
今日开盘$47.29
24H 成交量$336.29万
流通市值$6.15亿
24H 涨跌额(-$0.81)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VTHOVeThor
|
$0.000499 | $0.000519 | $0.000484 | $19.60万 | $5,361.78万 | -3.30% |
| 686 |
LLYBLLYB
|
$1372.86 | $1,377.62 | $1,352.91 | $8,677.05 | — | 0.98% |
| 587 |
BANANAS31Banana For Scale
|
$0.005668 | $0.005848 | $0.005531 | $11.98万 | $5,760.90万 | -1.38% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 397 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $7.31万 | $3,109.47万 | -2.94% |
| 362 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 586 |
STXBSTXB
|
$461.29 | $470.80 | $453.15 | $12.07万 | — | -0.69% |
| 609 |
AEVOAevo
|
$0.01816 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.07% |
| 357 |
ACEFusionist
|
$0.1195 | $0.1239 | $0.1155 | $37.78万 | $1,416.38万 | -3.40% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.97万 | $3,243.66万 | -3.91% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05656 | $0.05939 | $0.05351 | $275.72万 | $5,711.94万 | -0.42% |
| 345 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 426 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.52万 | $426.38万 | -1.08% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.16万 | $2,130.59万 | -3.82% |
相关站点
共 40 个
NFP - 比特币
United Stables - BTC行情
USD1 - 数字货币市值
比特现金 - BTC行情
BEAMX - 比特币行情
Aptos - 加密货币行情
莱特币 - BTC行情
比特现金 - BTC行情
United Stables - 数字货币市值
Ondo - 比特币
Pudgy Penguins - 币种排行
Celestia - 比特币
Holo - 加密货币行情
Solana - 比特币行情
NEAR Protocol - 加密货币行情
Holo - 比特币
波场 - 以太坊ETH价格
Huma Finance - 比特币
牛来 - 币种排行
波场 - 加密货币行情
CYBER - 加密货币行情
Huma Finance - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - BTC行情
Filecoin - 以太坊ETH价格
Huma Finance - BTC行情
Internet - BTC行情
MarsCoin - 币种排行
USDC - 比特币行情
牛来 - 币种排行
Arbitrum - 币种排行
StraitsX XUSD - BTC行情
GNS - BTC行情
Celo - 币种排行
Aave - 比特币
Reserve Rights - BTC行情
NFP - 加密货币行情
Arbitrum - 比特币行情
USDC - 数字货币市值
Celestia - 数字货币市值