GoPlus Security
GPS · 美元计价
$0.00766
-4.01%
≈ ￥0.050556
(-$0.00)
更新于 2026-11-09 15:05:03
24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00798
24H 成交量$63.11万
流通市值$4,824.14万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VTHOVeThor
|
$0.000492 | $0.000519 | $0.000484 | $19.96万 | $5,361.78万 | -4.47% |
| 675 |
LLYBLLYB
|
$1377.82 | $1,379.24 | $1,352.91 | $1.93万 | — | 1.07% |
| 589 |
BANANAS31Banana For Scale
|
$0.005623 | $0.005848 | $0.005531 | $12.29万 | $5,760.90万 | -2.60% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.308 | $1.37 | $1.25 | $7.64万 | $3,109.47万 | -4.25% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 586 |
STXBSTXB
|
$456.54 | $470.80 | $453.15 | $12.58万 | — | -1.34% |
| 613 |
AEVOAevo
|
$0.01794 | $0.01898 | $0.01717 | $10.46万 | $1,738.27万 | -5.03% |
| 354 |
ACEFusionist
|
$0.1189 | $0.1238 | $0.1155 | $38.93万 | $1,416.38万 | -3.88% |
| 663 |
BANDBand
|
$0.1712 | $0.1785 | $0.166 | $4.12万 | $3,243.66万 | -4.04% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.05939 | $0.05351 | $282.88万 | $5,711.94万 | -2.79% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 430 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.45万 | $426.38万 | -1.90% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2,130.59万 | -3.74% |
相关站点
共 40 个
Internet - 币种排行
Aero - 数字货币市值
达世币 - 加密货币行情
Aster - 比特币行情
CYBER - 币种排行
First Digital - 数字货币市值
Celo - 比特币行情
StraitsX XUSD - BTC行情
USD1 - 数字货币市值
A链 - BTC行情
Aero - 加密货币行情
WBETH - BTC行情
Caldera - 加密货币行情
World Liberty - 数字货币市值
以太坊 - 币种排行
币安币 - 比特币
NFP - 数字货币市值
Hashflow - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币
艾达币 - 比特币行情
艾达币 - 加密货币行情
USDC - 比特币
Hashflow - BTC行情
达世币 - 比特币行情
LayerZero - 数字货币市值
Injective - 数字货币市值
比特币 - 以太坊ETH价格
ONEchain - 币种排行
Starknet - 以太坊ETH价格
Zama - BTC行情
Caldera - 比特币行情
Filecoin - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
MarsCoin - 以太坊ETH价格
Aero - 币种排行
比特现金 - 币种排行
World Liberty - 比特币