Meteora
MET · 美元计价
$0.302
-4.19%
≈ ￥1.9932
(-$0.01)
更新于 2026-11-09 15:50:02
24H 最高$0.3173
24H 最低$0.2951
今日开盘$0.3152
24H 成交量$246.53万
流通市值$413.92万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
Aero
$0.5582 -7.99%
BitMine Immersion TechnologiesBMNRB
$17.54 -7.29%
ProShares UltraPro QQQ (bStockTQQQB
$51.01 -2.65%
Virtuals Protocol
$0.5256 -7.14%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.03 -7.06%
Roundhill Memory ETF (bStocks DRAMB
$38.17 -3.47%
HashflowHFT
$0.00711 +6.28%
Huma Finance
$0.01079 -8.25%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VTHOVeThor
|
$0.000488 | $0.000519 | $0.000484 | $20.04万 | $5,361.78万 | -5.97% |
| 678 |
LLYBLLYB
|
$1378.98 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.16% |
| 593 |
BANANAS31Banana For Scale
|
$0.005578 | $0.005848 | $0.005531 | $12.71万 | $5,760.90万 | -3.75% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 645 |
RPLRocket Pool
|
$1.296 | $1.37 | $1.25 | $7.67万 | $3,109.47万 | -5.12% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 581 |
STXBSTXB
|
$451.27 | $470.80 | $447.43 | $13.95万 | — | -2.74% |
| 607 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,738.27万 | -5.81% |
| 353 |
ACEFusionist
|
$0.1178 | $0.1237 | $0.1155 | $39.95万 | $1,416.38万 | -4.77% |
| 666 |
BANDBand
|
$0.1706 | $0.1785 | $0.166 | $4.35万 | $3,243.66万 | -4.43% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05605 | $0.05939 | $0.05351 | $295.80万 | $5,711.94万 | -1.98% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 432 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.54万 | $426.38万 | -4.29% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2219 | $0.2335 | $0.2148 | $18.72万 | $2,130.59万 | -4.68% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Vanar - 比特币行情
Hyperliquid - 比特币
StraitsX XUSD - 数字货币市值
Plasma - 数字货币市值
World Liberty - 币种排行
Injective - 币种排行
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币
Filecoin - 比特币
大零币 - 数字货币市值
牛来 - 数字货币市值
Internet - 数字货币市值
World Liberty - 加密货币行情
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 数字货币市值
狗币 - BTC行情
Hedera - 加密货币行情
NFP - 比特币
Ripple USD - 币种排行
Huma Finance - 比特币行情
Vanar - 比特币行情
Ripple USD - BTC行情
Ondo - 比特币
Celestia - 以太坊ETH价格
Chainlink - 比特币行情
Aero - 比特币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币
牛来 - 数字货币市值
NFP - 币种排行
MarsCoin - 比特币行情
Pepe - 以太坊ETH价格
Injective - 数字货币市值