本体
ONT · 美元计价
$0.03935
-4.81%
≈ ￥0.25971
(-$0.00)
更新于 2026-11-09 14:40:03
24H 最高$0.04141
24H 最低$0.03854
今日开盘$0.04134
24H 成交量$15.25万
流通市值$4,042.87万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
VTHOVeThor
|
$0.000492 | $0.000519 | $0.000484 | $19.71万 | $5,361.78万 | -4.47% |
| 687 |
LLYBLLYB
|
$1376.28 | $1,377.62 | $1,352.91 | $9,141.30 | — | 0.98% |
| 589 |
BANANAS31Banana For Scale
|
$0.005653 | $0.005848 | $0.005531 | $12.03万 | $5,760.90万 | -1.91% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.319 | $1.37 | $1.25 | $7.41万 | $3,109.47万 | -3.37% |
| 362 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 587 |
STXBSTXB
|
$458.58 | $470.80 | $453.15 | $12.40万 | — | -0.87% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.54% |
| 357 |
ACEFusionist
|
$0.1196 | $0.1238 | $0.1155 | $38.59万 | $1,416.38万 | -3.16% |
| 663 |
BANDBand
|
$0.1722 | $0.1785 | $0.166 | $4.04万 | $3,243.66万 | -3.42% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05725 | $0.05939 | $0.05351 | $282.72万 | $5,711.94万 | 0.88% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 429 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.53万 | $426.38万 | -1.09% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2,130.59万 | -3.91% |
相关站点
共 40 个
比特币
Worldcoin - 比特币行情
Starknet - 比特币行情
Internet - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - 比特币
Celo - 币种排行
以太坊 - 比特币
Official Trump - BTC行情
Ondo - 比特币
Neiro - 以太坊ETH价格
Pump.fun - 币种排行
Gitcoin - 加密货币行情
Gram - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
RWUSD - 比特币行情
Huma Finance - 加密货币行情
Pump.fun - 比特币
Tether Gold - 比特币行情
莱特币 - 比特币
RWUSD - BTC行情
PAX Gold - 币种排行
Polkadot - 数字货币市值
GNS - 以太坊ETH价格
Aave - 币种排行
Celestia - 加密货币行情
币安币 - 币种排行
Shiba Inu - 加密货币行情
Zama - 加密货币行情
Caldera - 比特币
Sui - 币种排行
Ether.fi - 以太坊ETH价格
Official Trump - 币种排行
Filecoin - 加密货币行情
Neiro - BTC行情
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
WBETH - 数字货币市值
Raydium - 比特币