REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 11:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
VTHOVeThor
|
$0.0005 | $0.000521 | $0.000484 | $18.82万 | $5,361.78万 | -3.85% |
| 686 |
LLYBLLYB
|
$1367.84 | $1,377.62 | $1,352.91 | $8,463.22 | — | 0.40% |
| 582 |
BANANAS31Banana For Scale
|
$0.005697 | $0.005848 | $0.005531 | $11.78万 | $5,760.90万 | -1.39% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 394 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 646 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.33万 | $3,109.47万 | -3.73% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 596 |
STXBSTXB
|
$467.53 | $470.80 | $453.15 | $10.75万 | — | 0.87% |
| 599 |
AEVOAevo
|
$0.01826 | $0.01906 | $0.01717 | $10.65万 | $1,738.27万 | -4.05% |
| 365 |
ACEFusionist
|
$0.1201 | $0.1242 | $0.1155 | $36.28万 | $1,416.38万 | -3.30% |
| 661 |
BANDBand
|
$0.173 | $0.1808 | $0.166 | $3.86万 | $3,243.66万 | -4.26% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.0567 | $0.05828 | $0.05351 | $278.23万 | $5,711.94万 | -2.69% |
| 339 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 419 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $28.78万 | $426.38万 | 0.00% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2242 | $0.2335 | $0.2148 | $17.44万 | $2,130.59万 | -3.90% |
相关站点
共 40 个
Aave - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 以太坊ETH价格
First Digital - 币种排行
Ether.fi - 比特币
RWUSD - 币种排行
Filecoin - 数字货币市值
Vanar - 币种排行
Plasma - 加密货币行情
Hashflow - BTC行情
Virtuals - 数字货币市值
USDC - 比特币行情
Hashflow - 比特币行情
Starknet - 数字货币市值
Meteora - BTC行情
Mitosis - 以太坊ETH价格
恒星币 - 比特币行情
Aptos - 币种排行
狗币 - 数字货币市值
Aptos - BTC行情
Hashflow - 加密货币行情
Hashflow - 币种排行
Quant - 数字货币市值
USD1 - 以太坊ETH价格
Celo - 加密货币行情
Chainlink - 币种排行
LayerZero - BTC行情
NFP - 币种排行
GNS - 比特币行情
Gram - 加密货币行情
Plasma - 比特币行情
Chainlink - 数字货币市值
Raydium - 以太坊ETH价格
Pepe - 比特币
QQQB - 加密货币行情
Meteora - 加密货币行情
Aave - BTC行情
First Digital - 以太坊ETH价格
Solana - 加密货币行情
大零币 - 加密货币行情