Request
REQ · 美元计价
$0.0477
-2.65%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-09 15:00:02
24H 最高$0.0503
24H 最低$0.045
今日开盘$0.049
24H 成交量$14.93万
流通市值$3,809.51万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
VTHOVeThor
|
$0.000492 | $0.000519 | $0.000484 | $19.96万 | $5,361.78万 | -4.65% |
| 687 |
LLYBLLYB
|
$1377.76 | $1,377.76 | $1,352.91 | $9,294.75 | — | 1.35% |
| 591 |
BANANAS31Banana For Scale
|
$0.005625 | $0.005848 | $0.005531 | $11.98万 | $5,760.90万 | -2.41% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.315 | $1.37 | $1.25 | $7.61万 | $3,109.47万 | -3.66% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 586 |
STXBSTXB
|
$458.47 | $470.80 | $453.15 | $12.55万 | — | -0.90% |
| 612 |
AEVOAevo
|
$0.01801 | $0.01898 | $0.01717 | $10.55万 | $1,738.27万 | -4.76% |
| 356 |
ACEFusionist
|
$0.1194 | $0.1238 | $0.1155 | $38.52万 | $1,416.38万 | -3.24% |
| 663 |
BANDBand
|
$0.172 | $0.1785 | $0.166 | $4.11万 | $3,243.66万 | -3.59% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.05939 | $0.05351 | $286.25万 | $5,711.94万 | -1.45% |
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 432 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.40万 | $426.38万 | -1.62% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2,130.59万 | -3.74% |
相关站点
共 40 个
Injective - 币种排行
Hashflow - 加密货币行情
Celo - 以太坊ETH价格
Raydium - BTC行情
Sui - BTC行情
比特币 - 加密货币行情
LayerZero - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 比特币
First Digital - 加密货币行情
Aster - 币种排行
Aptos - 比特币
Gram - 加密货币行情
Worldcoin - 比特币
Zama - 币种排行
瑞波币 - 币种排行
Ethena - BTC行情
Injective - 比特币
A链 - 加密货币行情
LayerZero - 比特币
Quant - 加密货币行情
Zama - 比特币
USDC - 比特币行情
NFP - 比特币
Hashflow - 币种排行
艾达币 - 比特币
瑞波币 - 数字货币市值
Meteora - 比特币行情
QQQB - 加密货币行情
EUR - 比特币行情
Bittensor - BTC行情
Official Trump - 比特币行情
Meteora - 以太坊ETH价格
Quant - 比特币行情
Sui - 以太坊ETH价格
BEAMX - 数字货币市值
GNS - 以太坊ETH价格
Raydium - 币种排行
波场 - 币种排行
莱特币 - 数字货币市值