Tensor
TNSR · 美元计价
$0.0239
-6.28%
≈ ￥0.15774
(-$0.00)
更新于 2026-11-09 15:45:01
24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$17.82万
流通市值$1,866.28万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.024999
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
VTHOVeThor
|
$0.000488 | $0.000519 | $0.000484 | $20.00万 | $5,361.78万 | -5.79% |
| 677 |
LLYBLLYB
|
$1379.2 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.17% |
| 592 |
BANANAS31Banana For Scale
|
$0.005569 | $0.005848 | $0.005531 | $12.69万 | $5,760.90万 | -3.98% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 645 |
RPLRocket Pool
|
$1.299 | $1.37 | $1.25 | $7.66万 | $3,109.47万 | -5.11% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 593 |
STXBSTXB
|
$453.74 | $470.80 | $453.15 | $12.62万 | — | -2.21% |
| 606 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,738.27万 | -5.86% |
| 352 |
ACEFusionist
|
$0.1177 | $0.1237 | $0.1155 | $39.86万 | $1,416.38万 | -4.85% |
| 665 |
BANDBand
|
$0.171 | $0.1785 | $0.166 | $4.33万 | $3,243.66万 | -3.88% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.05939 | $0.05351 | $293.50万 | $5,711.94万 | -2.10% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 431 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.53万 | $426.38万 | -4.55% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2222 | $0.2335 | $0.2148 | $18.59万 | $2,130.59万 | -4.55% |
相关站点
共 40 个
大零币 - 加密货币行情
Internet - 比特币
比特币 - 加密货币行情
Internet - 以太坊ETH价格
GNS - 加密货币行情
达世币 - 数字货币市值
Bubblemaps - 比特币
Neiro - 数字货币市值
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
Celestia - 加密货币行情
Aave - 比特币行情
Aster - 比特币行情
恒星币 - BTC行情
Aero - 数字货币市值
Zama - BTC行情
Tokamak - 比特币
Aave - BTC行情
Ondo - 比特币行情
USDC - 加密货币行情
QQQB - 币种排行
Filecoin - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
Uniswap - 数字货币市值
Neiro - 加密货币行情
WBETH - BTC行情
Nexpace - 加密货币行情
Nexpace - 加密货币行情
Hedera - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - BTC行情
Starknet - 加密货币行情
Filecoin - 币种排行
ONEchain - 比特币行情
Bittensor - 比特币行情
A链 - BTC行情
Hedera - 币种排行
以太坊 - 数字货币市值