Turtle
TURTLE · 美元计价
$0.0346
-6.74%
≈ ￥0.22836
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.0377
24H 最低$0.0339
今日开盘$0.0371
24H 成交量$21.64万
流通市值$558.68万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VTHOVeThor
|
$0.000487 | $0.000518 | $0.000484 | $20.06万 | $5,361.78万 | -5.99% |
| 678 |
LLYBLLYB
|
$1382.07 | $1,382.14 | $1,352.91 | $1.96万 | — | 1.38% |
| 593 |
BANANAS31Banana For Scale
|
$0.005572 | $0.005848 | $0.005531 | $12.72万 | $5,760.90万 | -3.80% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 645 |
RPLRocket Pool
|
$1.296 | $1.37 | $1.25 | $7.67万 | $3,109.47万 | -5.12% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 581 |
STXBSTXB
|
$449.59 | $470.80 | $447.43 | $13.96万 | — | -3.10% |
| 606 |
AEVOAevo
|
$0.01779 | $0.01894 | $0.01717 | $10.99万 | $1,738.27万 | -5.82% |
| 353 |
ACEFusionist
|
$0.1174 | $0.1236 | $0.1155 | $40.05万 | $1,416.38万 | -5.02% |
| 666 |
BANDBand
|
$0.1705 | $0.1785 | $0.166 | $4.36万 | $3,243.66万 | -4.48% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05577 | $0.05939 | $0.05351 | $296.02万 | $5,711.94万 | -2.96% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 434 |
PORTOFC Porto
|
$0.354 | $0.383 | $0.353 | $28.44万 | $426.38万 | -5.85% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2335 | $0.2148 | $18.99万 | $2,130.59万 | -5.14% |
相关站点
共 40 个
WBETH - BTC行情
World Liberty - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 币种排行
艾达币 - 币种排行
币安币 - 比特币
狗币 - 币种排行
BitMine - 比特币行情
波场 - 数字货币市值
Internet - 比特币
Hyperliquid - 数字货币市值
World Liberty - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - 比特币
Worldcoin - BTC行情
A链 - 币种排行
Pump.fun - 比特币行情
牛来 - BTC行情
Hedera - 加密货币行情
Celestia - BTC行情
Neiro - 比特币
波场 - 数字货币市值
ONEchain - 币种排行
Pudgy Penguins - 加密货币行情
A链 - 加密货币行情
Hyperliquid - 比特币
Polkadot - 比特币
Quant - 数字货币市值
以太坊 - 币种排行
QQQB - 币种排行
Reserve Rights - 加密货币行情
BEAMX - BTC行情
Celestia - 数字货币市值
USD1 - 比特币
Pudgy Penguins - 比特币行情
QQQB - 数字货币市值
Zama - 比特币行情
Official Trump - 加密货币行情
Polkadot - 比特币行情
Vanar - BTC行情