Usual
USUAL · 美元计价
$0.00992
-1.69%
≈ ￥0.065472
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01009
24H 成交量$49.75万
流通市值$1,968.55万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
VTHOVeThor
|
$0.000497 | $0.000519 | $0.000484 | $19.69万 | $5,361.78万 | -4.05% |
| 687 |
LLYBLLYB
|
$1373.91 | $1,377.62 | $1,352.91 | $8,945.38 | — | 0.81% |
| 587 |
BANANAS31Banana For Scale
|
$0.005664 | $0.005848 | $0.005531 | $12.09万 | $5,760.90万 | -1.75% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 641 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $7.33万 | $3,109.47万 | -3.29% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 586 |
STXBSTXB
|
$459.36 | $470.80 | $453.15 | $12.13万 | — | -1.03% |
| 610 |
AEVOAevo
|
$0.01815 | $0.01902 | $0.01717 | $10.58万 | $1,738.27万 | -4.37% |
| 359 |
ACEFusionist
|
$0.1192 | $0.1239 | $0.1155 | $37.93万 | $1,416.38万 | -3.56% |
| 663 |
BANDBand
|
$0.1722 | $0.1793 | $0.166 | $3.93万 | $3,243.66万 | -3.96% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.05939 | $0.05351 | $279.66万 | $5,711.94万 | 0.02% |
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 425 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.353 | $28.59万 | $426.38万 | -0.27% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.00万 | $2,130.59万 | -3.95% |
相关站点
共 40 个
Hedera - 数字货币市值
波场 - 币种排行
EUR - BTC行情
Arbitrum - 加密货币行情
Celo - 数字货币市值
World Liberty - BTC行情
Caldera - 数字货币市值
Quant - 比特币行情
First Digital - 数字货币市值
Zama - 比特币行情
Holo - BTC行情
比特现金 - 比特币行情
Aero - 数字货币市值
Solana - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - 数字货币市值
BEAMX - 币种排行
Uniswap - 比特币
Pepe - 加密货币行情
Pepe - BTC行情
以太坊 - 加密货币行情
Zama - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - BTC行情
ONEchain - 数字货币市值
Holo - 比特币行情
Sui - 比特币
恒星币 - 比特币
World Liberty - 币种排行
Ethena - 比特币行情
Chainlink - 比特币
Hedera - 数字货币市值
Plasma - 比特币行情
Quant - 以太坊ETH价格
Hamster Kombat - 比特币行情
牛来 - 比特币行情
Ondo - 以太坊ETH价格
ONEchain - 比特币
Gram - 以太坊ETH价格
以太坊 - BTC行情