Orca
ORCA · 美元计价
$1.348
-0.88%
≈ ￥8.8968
(-$0.01)
更新于 2026-11-09 14:30:03
24H 最高$1.38
24H 最低$1.31
今日开盘$1.36
24H 成交量$36.37万
流通市值$8,235.66万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VTHOVeThor
|
$0.000494 | $0.000519 | $0.000484 | $19.75万 | $5,361.78万 | -4.45% |
| 687 |
LLYBLLYB
|
$1372.81 | $1,377.62 | $1,352.91 | $9,101.12 | — | 0.73% |
| 588 |
BANANAS31Banana For Scale
|
$0.005651 | $0.005848 | $0.005531 | $12.13万 | $5,760.90万 | -1.98% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 403 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 641 |
RPLRocket Pool
|
$1.319 | $1.37 | $1.25 | $7.42万 | $3,109.47万 | -3.51% |
| 362 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 585 |
STXBSTXB
|
$459.58 | $470.80 | $453.15 | $12.34万 | — | -1.07% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.54% |
| 357 |
ACEFusionist
|
$0.1195 | $0.1238 | $0.1155 | $38.49万 | $1,416.38万 | -3.47% |
| 663 |
BANDBand
|
$0.1721 | $0.1792 | $0.166 | $3.99万 | $3,243.66万 | -3.91% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.05939 | $0.05351 | $280.14万 | $5,711.94万 | 0.55% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 428 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.54万 | $426.38万 | -1.08% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2,130.59万 | -4.04% |
相关站点
共 40 个
Artificial - 币种排行
Pump.fun - 加密货币行情
First Digital - 加密货币行情
World Liberty - 币种排行
Reserve Rights - 加密货币行情
Holo - BTC行情
Ether.fi - 以太坊ETH价格
Quant - 币种排行
Tokamak - 比特币
Raydium - 数字货币市值
Bubblemaps - 以太坊ETH价格
WBETH - 比特币
PAX Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
ONEchain - 比特币行情
以太坊 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celo - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 比特币行情
Aptos - 数字货币市值
Quant - 数字货币市值
Raydium - 比特币
比特现金 - 以太坊ETH价格
Ondo - 比特币
Vanar - BTC行情
Aster - BTC行情
BEAMX - 数字货币市值
MarsCoin - 数字货币市值
ONEchain - 加密货币行情
Virtuals - 币种排行
Bubblemaps - BTC行情
QQQB - BTC行情
Ether.fi - 数字货币市值
Chainlink - 比特币行情
大零币 - 比特币
瑞波币 - 数字货币市值
ONEchain - 数字货币市值
Plasma - BTC行情
Shiba Inu - 币种排行