Spark
SPK · 美元计价
$0.015766
-0.89%
≈ ￥0.104056
(-$0.00)
更新于 2026-11-09 13:00:02
24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015908
24H 成交量$35.38万
流通市值$5,448.30万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VTHOVeThor
|
$0.0005 | $0.000519 | $0.000484 | $19.31万 | $5,361.78万 | -3.29% |
| 686 |
LLYBLLYB
|
$1372.47 | $1,377.62 | $1,352.91 | $8,750.14 | — | 0.74% |
| 586 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005848 | $0.005531 | $11.97万 | $5,760.90万 | -1.25% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 395 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.326 | $1.37 | $1.25 | $7.18万 | $3,109.47万 | -2.79% |
| 361 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 585 |
STXBSTXB
|
$463.77 | $470.80 | $453.15 | $11.99万 | — | -0.08% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 357 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.78万 | $1,416.38万 | -2.99% |
| 663 |
BANDBand
|
$0.1729 | $0.1799 | $0.166 | $3.87万 | $3,243.66万 | -3.84% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05817 | $0.05939 | $0.05351 | $269.82万 | $5,711.94万 | 2.85% |
| 343 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 427 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.48万 | $426.38万 | -1.63% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.96万 | $2,130.59万 | -3.32% |
相关站点
共 40 个
Official Trump - 加密货币行情
BEAMX - 比特币行情
Raydium - 加密货币行情
GNS - 币种排行
ONEchain - 以太坊ETH价格
First Digital - BTC行情
达世币 - 以太坊ETH价格
瑞波币 - 数字货币市值
币安币 - BTC行情
ONEchain - 币种排行
Virtuals - 比特币行情
Chainlink - 以太坊ETH价格
Virtuals - 数字货币市值
Worldcoin - 以太坊ETH价格
QQQB - 比特币行情
World Liberty - 比特币行情
币安币 - BTC行情
Pepe - 币种排行
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 数字货币市值
Uniswap - BTC行情
Solana - 比特币
Pump.fun - 币种排行
BFUSD - 加密货币行情
比特币 - 以太坊ETH价格
Injective - BTC行情
A链 - 币种排行
Hamster Kombat - 比特币
Tether Gold - 币种排行
Ripple USD - 加密货币行情
Polkadot - 比特币行情
比特现金 - 加密货币行情
Celo - BTC行情
BFUSD - 比特币行情
瑞波币 - 比特币
GNS - BTC行情